일자	종가	등락	등락률(%)	거래량
12/12	6,390	80	1.27%	52,807
12/11	6,310	240	3.95%	59,503
12/10	6,070	460	8.20%	89,246
12/09	5,610	400	-6.66%	67,580
12/06	6,010	140	-2.28%	68,578
12/05	6,150	340	-5.24%	72,564
12/04	6,490	70	1.09%	126,393
12/03	6,420	360	5.94%	157,934
12/02	6,060	30	-0.49%	31,279
11/29	6,090	100	-1.62%	17,767