일자별 시세

일자 종가 등락 등락률(%) 거래량
12/02 321 29 -8.29% 1,673,197
11/29 350 38 12.18% 17,538,536
11/28 312 18 -5.45% 187,453
11/27 330 6 -1.79% 93,411
11/26 336 1 -0.30% 87,036
11/25 337 7 2.12% 176,676
11/22 330 18 -5.17% 183,090
11/21 348 2 -0.57% 98,735
11/20 350 8 -2.23% 88,976
11/19 358 2 0.56% 126,415
처음이전12345678910