일자	종가	등락	등락률(%)	거래량
06/19	82,600	500	0.61%	193,005
06/18	82,100	600	0.74%	182,620
06/17	81,500	600	-0.73%	184,756
06/16	82,100	1000	-1.20%	229,876
06/13	83,100	900	-1.07%	196,814
06/12	84,000	300	-0.36%	264,130
06/11	84,300	1200	1.44%	288,565
06/10	83,100	7500	-8.28%	895,970
06/09	90,600	3800	4.38%	222,736
06/05	86,800	600	-0.69%	187,288