일자	종가	등락	등락률(%)	거래량
12/02	62,600	1700	-2.64%	110,045
11/29	64,300	100	-0.16%	72,823
11/28	64,400	200	-0.31%	81,423
11/27	64,600	400	0.62%	86,540
11/26	64,200	700	1.10%	92,241
11/25	63,500	1600	2.58%	128,954
11/22	61,900	700	-1.12%	45,992
11/21	62,600	200	0.32%	81,888
11/20	62,400	300	-0.48%	52,527
11/19	62,700	300	0.48%	85,159