일자	종가	등락	등락률(%)	거래량
12/13	10,200	80	-0.78%	97,869
12/12	10,280	20	-0.19%	86,993
12/11	10,300	290	2.90%	51,548
12/10	10,010	950	10.49%	105,368
12/09	9,060	980	-9.76%	141,910
12/06	10,040	340	-3.28%	147,883
12/05	10,380	130	1.27%	61,950
12/04	10,250	800	-7.24%	166,537
12/03	11,050	250	2.31%	55,890
12/02	10,800	470	-4.17%	96,693