일자	종가	등락	등락률(%)	거래량
12/02	5,165	85	-1.62%	150,417
11/29	5,250	25	-0.47%	34,079
11/28	5,275	25	0.48%	36,835
11/27	5,250	10	0.19%	30,460
11/26	5,240	80	1.55%	29,009
11/25	5,160	50	0.98%	25,853
11/22	5,110	0	0.00%	33,749
11/21	5,110	10	-0.20%	18,617
11/20	5,120	65	1.29%	26,010
11/19	5,055	55	1.10%	15,345