일자	종가	등락	등락률(%)	거래량
12/02	16,900	470	-2.71%	317,057
11/29	17,370	90	0.52%	2,477,803
11/28	17,280	550	-3.08%	2,049,024
11/27	17,830	380	-2.09%	860,775
11/26	18,210	1590	9.57%	4,905,665
11/25	16,620	310	-1.83%	504,110
11/22	16,930	1900	12.64%	4,319,626
11/21	15,030	1150	-7.11%	535,396
11/20	16,180	660	4.25%	4,515,380
11/19	15,520	430	-2.70%	576,988