일자	종가	등락	등락률(%)	거래량
12/03	4,400	100	2.33%	16,610
12/02	4,300	170	-3.80%	40,774
11/29	4,470	100	-2.19%	50,369
11/28	4,570	5	-0.11%	26,903
11/27	4,575	130	-2.76%	44,087
11/26	4,705	65	-1.36%	59,358
11/25	4,770	40	0.85%	36,552
11/22	4,730	180	3.96%	45,534
11/21	4,550	45	-0.98%	37,037
11/20	4,595	170	-3.57%	57,429