일자	종가	등락	등락률(%)	거래량
06/20	4,590	155	-3.27%	141,783
06/19	4,745	305	6.87%	369,064
06/18	4,440	0	0.00%	60,510
06/17	4,440	15	-0.34%	144,580
06/16	4,455	60	1.37%	113,381
06/13	4,395	125	-2.77%	110,742
06/12	4,520	230	5.36%	416,040
06/11	4,290	65	1.54%	34,581
06/10	4,225	95	-2.20%	74,255
06/09	4,320	55	1.29%	110,270