일자	종가	등락	등락률(%)	거래량
07/03	6,130	160	2.68%	176,326
07/02	5,970	20	-0.33%	167,777
07/01	5,990	10	0.17%	107,033
06/30	5,980	50	-0.83%	139,749
06/27	6,030	90	-1.47%	135,270
06/26	6,120	180	-2.86%	171,490
06/25	6,300	60	0.96%	126,131
06/24	6,240	260	4.35%	201,440
06/23	5,980	230	-3.70%	195,259
06/20	6,210	50	0.81%	157,680