일자	종가	등락	등락률(%)	거래량
12/06	17,580	80	0.46%	3,838
12/05	17,500	100	0.57%	2,309
12/04	17,400	250	1.46%	12,488
12/03	17,150	200	1.18%	7,665
12/02	16,950	85	0.50%	8,211
11/29	16,865	245	-1.43%	14,972
11/28	17,110	0	0.00%	21,232
11/27	17,110	0	0.00%	1,068
11/26	17,110	100	-0.58%	43,125
11/25	17,210	155	0.91%	2,119