일자	종가	등락	등락률(%)	거래량
06/30	19,340	140	0.73%	12,802
06/27	19,200	155	0.81%	55,653
06/26	19,045	85	-0.44%	53,439
06/25	19,130	30	-0.16%	71,683
06/24	19,160	360	1.91%	69,604
06/23	18,800	165	-0.87%	143,382
06/20	18,965	55	-0.29%	23,462
06/19	19,020	55	-0.29%	15,868
06/18	19,075	95	-0.50%	20,330
06/17	19,170	70	0.37%	7,067