일자	종가	등락	등락률(%)	거래량
12/03	7,560	30	0.40%	205
12/02	7,530	20	-0.26%	14,756
11/29	7,550	85	-1.11%	4,600
11/28	7,635	70	-0.91%	5,897
11/27	7,705	25	0.33%	7,993
11/26	7,680	10	0.13%	10,949
11/25	7,670	120	1.59%	14,745
11/22	7,550	105	1.41%	8,720
11/21	7,445	10	-0.13%	1,965
11/20	7,455	25	0.34%	930