일자	종가	등락	등락률(%)	거래량
12/02	6,160	110	1.82%	256,805
11/29	6,050	260	-4.12%	353,680
11/28	6,310	10	0.16%	1,194,741
11/27	6,300	310	5.18%	10,258,510
11/26	5,990	1380	29.93%	6,421,949
11/25	4,610	95	2.10%	130,033
11/22	4,515	105	2.38%	1,332,824
11/21	4,410	135	3.16%	102,501
11/20	4,275	90	-2.06%	26,769
11/19	4,365	170	4.05%	35,712