일자	종가	등락	등락률(%)	거래량
12/12	11,175	90	0.81%	1,088
12/11	11,085	80	-0.72%	415
12/10	11,165	135	-1.19%	302
12/09	11,300	250	2.26%	2,303
12/06	11,050	50	0.45%	893
12/05	11,000	210	1.95%	874
12/04	10,790	5	0.05%	308
12/03	10,785	400	3.85%	246
12/02	10,385	15	-0.14%	194
11/29	10,400	0	0.00%	20