일자	종가	등락	등락률(%)	거래량
07/11	11,950	95	-0.79%	17,496
07/10	12,045	85	0.71%	15,747
07/09	11,960	65	0.55%	10,490
07/08	11,895	245	2.10%	66,984
07/07	11,650	270	2.37%	43,002
07/04	11,380	100	-0.87%	16,390
07/03	11,480	95	-0.82%	11,492
07/02	11,575	80	-0.69%	26,059
07/01	11,655	30	0.26%	24,582
06/30	11,625	265	2.33%	11,141