일자별 시세

일자 종가 등락 등락률(%) 거래량
12/02 8,505 50 -0.58% 331
11/29 8,555 80 -0.93% 329
11/28 8,635 15 0.17% 3,994
11/27 8,620 20 0.23% 1,011
11/26 8,600 45 0.53% 69
11/25 8,555 30 0.35% 202
11/22 8,525 60 0.71% 578
11/21 8,465 50 -0.59% 337
11/20 8,515 10 -0.12% 166
11/19 8,525 90 1.07% 355
처음이전12345678910