일자	종가	등락	등락률(%)	거래량
12/03	4,090	95	-2.27%	513,292
12/02	4,185	10	-0.24%	426,238
11/29	4,195	115	2.82%	692,692
11/28	4,080	10	-0.24%	591,232
11/27	4,090	15	0.37%	479,554
11/26	4,075	85	2.13%	444,301
11/25	3,990	195	-4.66%	1,041,166
11/22	4,185	85	2.07%	633,604
11/21	4,100	5	0.12%	1,078,095
11/20	4,095	30	0.74%	429,669