일자	종가	등락	등락률(%)	거래량
06/30	3,685	10	0.27%	120,613
06/27	3,675	30	0.82%	328,448
06/26	3,645	35	0.97%	381,227
06/25	3,610	0	0.00%	138,259
06/24	3,610	75	-2.04%	286,830
06/23	3,685	50	1.38%	287,858
06/20	3,635	55	-1.49%	433,415
06/19	3,690	40	-1.07%	244,744
06/18	3,730	5	0.13%	123,114
06/17	3,725	25	0.68%	464,417