일자	종가	등락	등락률(%)	거래량
12/02	5,620	40	-0.71%	17,072
11/29	5,660	20	-0.35%	11,835
11/28	5,680	10	0.18%	7,154
11/27	5,670	15	0.27%	13,644
11/26	5,655	20	0.35%	30,504
11/25	5,635	5	-0.09%	17,982
11/22	5,640	20	-0.35%	4,466
11/21	5,660	45	-0.79%	3,515
11/20	5,705	0	0.00%	8,773
11/19	5,705	15	0.26%	7,137