일자	종가	등락	등락률(%)	거래량
12/03	14,250	130	-0.90%	179,731
12/02	14,380	1520	-9.56%	286,490
11/29	15,900	4750	-23.00%	1,357,676
11/28	20,650	0	0.00%	78,254
11/27	20,650	650	-3.05%	103,272
11/26	21,300	1050	5.19%	169,656
11/25	20,250	970	5.03%	149,152
11/22	19,280	1050	5.76%	80,718
11/21	18,230	160	-0.87%	40,665
11/20	18,390	310	1.71%	33,053