일자	종가	등락	등락률(%)	거래량
07/01	12,010	60	0.50%	4,977
06/30	11,950	110	0.93%	12,120
06/27	11,840	180	-1.50%	11,705
06/26	12,020	200	-1.64%	13,871
06/25	12,220	150	-1.21%	27,903
06/24	12,370	80	-0.64%	12,154
06/23	12,450	120	-0.95%	15,728
06/20	12,570	110	0.88%	27,166
06/19	12,460	640	5.41%	56,202
06/18	11,820	130	1.11%	6,198