일자	종가	등락	등락률(%)	거래량
12/10	4,415	20	-0.45%	43,432
12/09	4,435	40	0.91%	245,963
12/06	4,395	10	0.23%	260,007
12/05	4,385	95	2.21%	469,320
12/04	4,290	110	-2.50%	295,029
12/03	4,400	10	0.23%	176,649
12/02	4,390	45	1.04%	600,508
11/29	4,345	25	-0.57%	110,240
11/28	4,370	5	0.11%	186,545
11/27	4,365	15	-0.34%	122,450