일자	종가	등락	등락률(%)	거래량
12/03	11,210	80	0.72%	183,752
12/02	11,130	650	-5.52%	300,156
11/29	11,780	150	1.29%	482,862
11/28	11,630	310	-2.60%	302,312
11/27	11,940	110	0.93%	592,780
11/26	11,830	1060	9.84%	847,199
11/25	10,770	10	0.09%	532,514
11/22	10,760	280	-2.54%	183,053
11/21	11,040	60	-0.54%	128,997
11/20	11,100	250	-2.20%	179,861