일자	종가	등락	등락률(%)	거래량
07/11	27,950	550	2.01%	97,996
07/10	27,400	100	-0.36%	59,749
07/09	27,500	300	-1.08%	62,217
07/08	27,800	0	0.00%	79,942
07/07	27,800	800	-2.80%	68,178
07/04	28,600	300	1.06%	124,753
07/03	28,300	2300	8.85%	253,896
07/02	26,000	400	-1.52%	60,815
07/01	26,400	50	-0.19%	61,601
06/30	26,450	750	-2.76%	39,744