일자	종가	등락	등락률(%)	거래량
12/13	27,500	200	0.73%	53,221
12/12	27,300	500	1.87%	64,271
12/11	26,800	350	1.32%	41,464
12/10	26,450	150	0.57%	24,559
12/09	26,300	200	-0.75%	66,705
12/06	26,500	1000	-3.64%	59,016
12/05	27,500	1100	4.17%	73,161
12/04	26,400	50	0.19%	80,048
12/03	26,350	1050	-3.83%	127,332
12/02	27,400	3600	-11.61%	112,549