일자	종가	등락	등락률(%)	거래량
12/12	4,040	45	1.13%	17,199,721
12/11	3,995	920	29.92%	13,381,825
12/10	3,075	370	13.68%	13,121,607
12/09	2,705	1065	-28.25%	20,351,942
12/06	3,770	1610	-29.93%	14,826,065
12/05	5,380	2300	-29.95%	139,403
12/04	7,680	3280	-29.93%	4,131,037
12/03	10,960	430	4.08%	4,043,947
12/02	10,530	830	-7.31%	1,540,000
11/29	11,360	1210	11.92%	4,609,929