일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 20,650 450 2.23% 302,795
12/02 20,200 450 -2.18% 267,653
11/29 20,650 0 0.00% 350,900
11/28 20,650 300 1.47% 613,814
11/27 20,350 700 -3.33% 577,929
11/26 21,050 600 2.93% 935,720
11/25 20,450 1070 5.52% 556,737
11/22 19,380 910 4.93% 360,782
11/21 18,470 160 0.87% 346,960
11/20 18,310 680 -3.58% 462,606
처음이전12345678910