일자	종가	등락	등락률(%)	거래량
12/06	2,285	20	0.88%	157,907
12/05	2,265	50	-2.16%	135,168
12/04	2,315	50	-2.11%	234,335
12/03	2,365	50	2.16%	176,919
12/02	2,315	135	-5.51%	232,923
11/29	2,450	30	-1.21%	303,570
11/28	2,480	15	0.61%	160,483
11/27	2,465	60	-2.38%	263,070
11/26	2,525	95	3.91%	447,441
11/25	2,430	100	4.29%	341,606