일자	종가	등락	등락률(%)	거래량
12/12	5,050	80	-1.56%	19,756
12/11	5,130	80	1.58%	15,869
12/10	5,050	135	2.75%	22,652
12/09	4,915	205	-4.00%	14,298
12/06	5,120	60	-1.16%	10,894
12/05	5,180	20	-0.38%	12,381
12/04	5,200	100	-1.89%	8,237
12/03	5,300	70	1.34%	13,691
12/02	5,230	0	0.00%	10,090
11/29	5,230	10	-0.19%	10,115