일자	종가	등락	등락률(%)	거래량
07/01	10,075	60	0.60%	25,004
06/30	10,015	125	1.26%	52,705
06/27	9,890	35	-0.35%	5,677
06/26	9,925	30	0.30%	25,101
06/25	9,895	35	0.35%	36,333
06/24	9,860	235	2.44%	41,170
06/23	9,625	120	-1.23%	13,867
06/20	9,745	190	1.99%	5,001
06/19	9,555	10	-0.10%	353,238
06/18	9,565	20	0.21%	14,210