일자	종가	등락	등락률(%)	거래량
12/03	8,515	115	1.37%	882
12/02	8,400	10	-0.12%	1,470
11/29	8,410	105	-1.23%	1,784
11/28	8,515	20	0.24%	3,487
11/27	8,495	85	1.01%	14,700
11/26	8,410	30	0.36%	2,067
11/25	8,380	65	0.78%	2,808
11/22	8,315	65	0.79%	308
11/21	8,250	5	-0.06%	6
11/20	8,255	85	1.04%	6,989