일자	종가	등락	등락률(%)	거래량
07/11	10,175	45	-0.44%	20,994
07/10	10,220	100	0.99%	46,426
07/09	10,120	65	0.65%	1,739
07/08	10,055	95	0.95%	13,387
07/07	9,960	65	0.66%	8,021
07/04	9,895	130	-1.30%	39,583
07/03	10,025	65	-0.64%	16,951
07/02	10,090	15	0.15%	14,691
07/01	10,075	60	0.60%	25,004
06/30	10,015	125	1.26%	52,705