일자별 시세

일자 종가 등락 등락률(%) 거래량
07/11 10,175 45 -0.44% 20,994
07/10 10,220 100 0.99% 46,426
07/09 10,120 65 0.65% 1,739
07/08 10,055 95 0.95% 13,387
07/07 9,960 65 0.66% 8,021
07/04 9,895 130 -1.30% 39,583
07/03 10,025 65 -0.64% 16,951
07/02 10,090 15 0.15% 14,691
07/01 10,075 60 0.60% 25,004
06/30 10,015 125 1.26% 52,705
처음이전12345678910