일자	종가	등락	등락률(%)	거래량
06/30	19,000	80	0.42%	28,079
06/27	18,920	125	0.67%	16,259
06/26	18,795	140	-0.74%	12,144
06/25	18,935	185	0.99%	20,156
06/24	18,750	15	0.08%	12,942
06/23	18,735	130	0.70%	21,030
06/20	18,605	180	-0.96%	16,608
06/19	18,785	5	0.03%	20,867
06/18	18,780	10	0.05%	29,138
06/17	18,770	25	0.13%	23,024