일자	종가	등락	등락률(%)	거래량
07/01	3,780	30	0.80%	423,037
06/30	3,750	50	-1.32%	341,973
06/27	3,800	35	-0.91%	485,794
06/26	3,835	25	0.66%	316,263
06/25	3,810	50	1.33%	635,747
06/24	3,760	75	2.04%	414,805
06/23	3,685	30	0.82%	301,776
06/20	3,655	0	0.00%	858,126
06/19	3,655	45	-1.22%	657,649
06/18	3,700	20	-0.54%	602,746