일자	종가	등락	등락률(%)	거래량
12/03	3,060	15	0.49%	362,153
12/02	3,045	35	-1.14%	434,712
11/29	3,080	100	-3.14%	596,748
11/28	3,180	0	0.00%	359,369
11/27	3,180	50	1.60%	278,800
11/26	3,130	140	-4.28%	809,698
11/25	3,270	50	-1.51%	552,569
11/22	3,320	85	2.63%	427,847
11/21	3,235	5	0.15%	324,564
11/20	3,230	40	1.25%	474,494