일자	종가	등락	등락률(%)	거래량
07/04	4,720	15	0.32%	1,040
07/03	4,705	0	0.00%	2,949
07/02	4,705	5	0.11%	3,238
07/01	4,700	10	0.21%	3,142
06/30	4,690	25	-0.53%	720
06/27	4,715	10	0.21%	5,302
06/26	4,725	30	0.64%	2,521
06/25	4,695	25	0.54%	3,370
06/24	4,670	10	0.21%	5,035
06/23	4,660	15	0.32%	10,369