일자	종가	등락	등락률(%)	거래량
12/05	4,525	45	-0.98%	2,062
12/04	4,570	35	-0.76%	5,592
12/03	4,605	10	-0.22%	3,287
12/02	4,615	5	-0.11%	6,761
11/29	4,620	45	-0.96%	2,065
11/28	4,665	30	0.65%	4,668
11/27	4,640	5	0.11%	1,397
11/26	4,635	15	-0.32%	1,739
11/25	4,650	15	-0.32%	3,971
11/22	4,665	25	0.54%	2,967