일자	종가	등락	등락률(%)	거래량
12/12	5,970	120	2.05%	19,432
12/11	5,850	30	-0.51%	9,683
12/10	5,880	100	1.73%	14,260
12/09	5,780	450	-7.22%	26,496
12/06	6,230	170	-2.66%	15,746
12/05	6,400	20	-0.31%	4,496
12/04	6,420	290	-4.32%	32,767
12/03	6,710	150	-2.19%	16,772
12/02	6,860	20	0.29%	12,245
11/29	6,840	60	-0.87%	21,868