일자	종가	등락	등락률(%)	거래량
12/03	5,800	40	0.69%	13,345
12/02	5,760	160	-2.70%	8,749
11/29	5,920	170	-2.79%	16,026
11/28	6,090	40	-0.65%	4,769
11/27	6,130	270	-4.22%	22,766
11/26	6,400	160	2.56%	7,480
11/25	6,240	40	0.65%	6,630
11/22	6,200	0	0.00%	8,051
11/21	6,200	10	-0.16%	3,289
11/20	6,210	40	0.65%	6,506