일자	종가	등락	등락률(%)	거래량
12/12	15,245	160	-1.04%	524
12/11	15,405	80	0.52%	403
12/10	15,325	195	-1.26%	1,352
12/09	15,520	25	-0.16%	1,298
12/06	15,545	10	-0.06%	566
12/05	15,555	35	-0.22%	907
12/04	15,590	10	0.06%	1,097
12/03	15,580	55	-0.35%	1,029
12/02	15,635	15	-0.10%	1,190
11/29	15,650	15	-0.10%	193