일자	종가	등락	등락률(%)	거래량
07/03	14,730	70	-0.47%	4,335
07/02	14,800	125	0.85%	1,884
07/01	14,675	65	0.44%	524
06/30	14,610	85	0.59%	507
06/27	14,525	130	0.90%	365
06/26	14,420	245	-1.67%	1,790
06/25	14,665	45	-0.31%	3,873
06/24	14,710	35	-0.24%	1,075
06/23	14,745	215	1.48%	1,469
06/20	14,530	195	-1.32%	1,732