일자	종가	등락	등락률(%)	거래량
05/23	53,200	3200	6.40%	515,592
05/22	50,000	300	-0.60%	154,004
05/21	50,300	300	-0.59%	128,535
05/20	50,600	1700	3.48%	460,967
05/19	48,900	1100	-2.20%	236,348
05/16	50,000	3550	7.64%	787,619
05/15	46,450	50	-0.11%	202,509
05/14	46,500	2200	4.97%	285,721
05/13	44,300	700	1.61%	195,608
05/12	43,600	1950	-4.28%	220,658