일자	종가	등락	등락률(%)	거래량
12/10	35,600	2850	8.70%	238,797
12/09	32,750	950	-2.82%	174,907
12/06	33,700	1350	-3.85%	357,363
12/05	35,050	400	1.15%	124,023
12/04	34,650	500	-1.42%	167,291
12/03	35,150	550	-1.54%	409,073
12/02	35,700	750	-2.06%	177,173
11/29	36,450	2050	-5.32%	538,355
11/28	38,500	700	-1.79%	163,309
11/27	39,200	1350	3.57%	411,014