일자	종가	등락	등락률(%)	거래량
11/05	11,525	0	0.00%	0
11/04	11,525	0	0.00%	240
11/01	11,525	115	-0.99%	1,612
10/31	11,640	265	-2.23%	3,278
10/30	11,905	80	0.68%	109
10/29	11,825	20	-0.17%	0
10/28	11,845	285	2.47%	63
10/25	11,560	0	0.00%	39
10/24	11,560	135	-1.15%	14
10/23	11,695	105	-0.89%	61