일자	종가	등락	등락률(%)	거래량
12/02	4,680	10	0.21%	169,029
11/29	4,670	65	-1.37%	241,667
11/28	4,735	55	-1.15%	345,541
11/27	4,790	0	0.00%	124,702
11/26	4,790	15	-0.31%	223,665
11/25	4,805	20	0.42%	305,492
11/22	4,785	20	0.42%	255,615
11/21	4,765	0	0.00%	204,061
11/20	4,765	5	0.11%	355,644
11/19	4,760	135	2.92%	389,878