일자	종가	등락	등락률(%)	거래량
12/13	9,270	30	0.32%	386,941
12/12	9,240	240	2.67%	1,006,787
12/11	9,000	225	2.56%	498,550
12/10	8,775	160	1.86%	438,412
12/09	8,615	175	-1.99%	856,207
12/06	8,790	125	-1.40%	1,053,409
12/05	8,915	185	2.12%	616,946
12/04	8,730	5	0.06%	919,727
12/03	8,725	220	2.59%	565,157
12/02	8,505	160	-1.85%	2,726,992