일자	종가	등락	등락률(%)	거래량
12/02	25,315	200	0.80%	139,902
11/29	25,115	75	0.30%	139,594
11/28	25,040	50	0.20%	117,237
11/27	24,990	380	-1.50%	166,089
11/26	25,370	655	-2.52%	194,343
11/25	26,025	635	2.50%	364,391
11/22	25,390	485	-1.87%	301,324
11/21	25,875	150	0.58%	288,760
11/20	25,725	725	2.90%	383,626
11/19	25,000	325	1.32%	252,277