일자	종가	등락	등락률(%)	거래량
12/04	6,935	55	-0.79%	679
12/03	6,990	55	-0.78%	636
12/02	7,045	30	-0.42%	251
11/29	7,075	85	-1.19%	289
11/28	7,160	60	0.85%	2,020
11/27	7,140	30	0.42%	460
11/26	7,110	30	-0.42%	1,381
11/25	7,140	0	0.00%	856
11/22	7,140	50	0.71%	814
11/21	7,090	5	-0.07%	746