일자	종가	등락	등락률(%)	거래량
06/30	14,745	120	0.82%	191,690
06/27	14,625	105	0.72%	98,386
06/26	14,520	20	0.14%	107,024
06/25	14,500	30	0.21%	113,493
06/24	14,470	300	2.12%	181,974
06/23	14,170	35	-0.25%	1,262,200
06/20	14,205	20	0.14%	312,324
06/19	14,185	85	-0.60%	309,585
06/18	14,270	45	-0.31%	288,974
06/17	14,315	35	0.25%	273,712