일자	종가	등락	등락률(%)	거래량
12/10	14,590	70	-0.48%	191,838
12/09	14,660	30	0.21%	265,729
12/06	14,630	25	-0.17%	101,602
12/05	14,655	75	0.51%	592,807
12/04	14,580	5	0.03%	210,788
12/03	14,575	75	0.52%	134,123
12/02	14,500	15	0.10%	291,187
11/29	14,485	10	0.07%	207,253
11/28	14,475	25	-0.17%	102,040
11/27	14,500	80	0.55%	445,344