일자	종가	등락	등락률(%)	거래량
12/11	15,605	95	0.61%	5,518
12/10	15,510	0	0.00%	6,187
12/09	15,510	220	1.44%	5,438
12/06	15,290	85	0.56%	4,765
12/05	15,205	160	1.06%	4,275
12/04	15,045	0	0.00%	1,724
12/03	15,045	90	0.60%	14,281
12/02	14,955	180	1.22%	10,462
11/29	14,775	120	0.82%	2,061
11/28	14,655	50	-0.34%	2,784