일자	종가	등락	등락률(%)	거래량
07/04	14,960	20	-0.13%	5,043
07/03	14,980	220	1.49%	5,531
07/02	14,760	0	0.00%	18,921
07/01	14,760	130	-0.87%	13,244
06/30	14,890	50	-0.33%	8,060
06/27	14,940	85	0.57%	3,773
06/26	14,855	125	-0.83%	12,271
06/25	14,980	15	-0.10%	2,034
06/24	14,995	205	1.39%	14,737
06/23	14,790	70	0.48%	6,890