일자	종가	등락	등락률(%)	거래량
07/08	59,975	45	-0.07%	15,704
07/07	60,020	335	-0.56%	22,298
07/04	60,355	245	-0.40%	8,508
07/03	60,600	150	0.25%	17,186
07/02	60,450	380	-0.62%	22,332
07/01	60,830	710	1.18%	27,407
06/30	60,120	295	-0.49%	25,461
06/27	60,415	350	-0.58%	19,411
06/26	60,765	455	0.75%	31,301
06/25	60,310	225	0.37%	20,125