일자	종가	등락	등락률(%)	거래량
12/12	63,240	195	-0.31%	97,408
12/11	63,435	465	-0.73%	91,329
12/10	63,900	385	0.61%	83,841
12/09	63,515	970	1.55%	75,542
12/06	62,545	225	0.36%	74,433
12/05	62,320	270	0.44%	62,156
12/04	62,050	95	-0.15%	130,008
12/03	62,145	90	0.15%	75,249
12/02	62,055	555	0.90%	98,298
11/29	61,500	1175	1.95%	69,143