일자별 시세

일자 종가 등락 등락률(%) 거래량
07/08 59,975 45 -0.07% 15,704
07/07 60,020 335 -0.56% 22,298
07/04 60,355 245 -0.40% 8,508
07/03 60,600 150 0.25% 17,186
07/02 60,450 380 -0.62% 22,332
07/01 60,830 710 1.18% 27,407
06/30 60,120 295 -0.49% 25,461
06/27 60,415 350 -0.58% 19,411
06/26 60,765 455 0.75% 31,301
06/25 60,310 225 0.37% 20,125
처음이전12345678910