일자	종가	등락	등락률(%)	거래량
07/02	60,450	380	-0.62%	22,332
07/01	60,830	710	1.18%	27,407
06/30	60,120	295	-0.49%	25,461
06/27	60,415	350	-0.58%	19,411
06/26	60,765	455	0.75%	31,301
06/25	60,310	225	0.37%	20,125
06/24	60,085	360	0.60%	25,854
06/23	59,725	105	-0.18%	21,409
06/20	59,830	295	-0.49%	36,782
06/19	60,125	205	-0.34%	16,372