일자	종가	등락	등락률(%)	거래량
07/01	15,905	165	-1.03%	1,814
06/30	16,070	220	1.39%	605
06/27	15,850	200	1.28%	711
06/26	15,650	225	-1.42%	438
06/25	15,875	50	-0.31%	684
06/24	15,925	395	2.54%	1,229
06/23	15,530	80	0.52%	10,748
06/20	15,450	165	-1.06%	728
06/19	15,615	15	0.10%	592
06/18	15,600	40	-0.26%	2,499