일자	종가	등락	등락률(%)	거래량
12/02	16,860	230	1.38%	15,248
11/29	16,630	25	-0.15%	4,294
11/28	16,655	55	-0.33%	1,570
11/27	16,710	15	0.09%	8,903
11/26	16,695	100	0.60%	8,279
11/25	16,595	305	1.87%	2,751
11/22	16,290	115	0.71%	3,120
11/21	16,175	135	-0.83%	1,857
11/20	16,310	35	0.22%	3,554
11/19	16,275	105	0.65%	2,087