일자	종가	등락	등락률(%)	거래량
06/20	16,295	10	-0.06%	7,416
06/19	16,305	110	0.68%	3,894
06/18	16,195	75	-0.46%	27,027
06/17	16,270	20	0.12%	4,040
06/16	16,250	180	1.12%	8,693
06/13	16,070	390	-2.37%	14,842
06/12	16,460	590	-3.46%	17,091
06/11	17,050	275	1.64%	25,557
06/10	16,775	125	0.75%	21,744
06/09	16,650	515	3.19%	11,858