일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 16,295 10 -0.06% 7,416
06/19 16,305 110 0.68% 3,894
06/18 16,195 75 -0.46% 27,027
06/17 16,270 20 0.12% 4,040
06/16 16,250 180 1.12% 8,693
06/13 16,070 390 -2.37% 14,842
06/12 16,460 590 -3.46% 17,091
06/11 17,050 275 1.64% 25,557
06/10 16,775 125 0.75% 21,744
06/09 16,650 515 3.19% 11,858
처음이전12345678910