일자별 시세

일자 종가 등락 등락률(%) 거래량
12/02 17,375 200 1.16% 8,544
11/29 17,175 5 -0.03% 7,021
11/28 17,180 250 -1.43% 5,382
11/27 17,430 85 -0.49% 6,462
11/26 17,515 225 -1.27% 13,573
11/25 17,740 1150 6.93% 31,631
11/22 16,590 285 1.75% 7,106
11/21 16,305 175 -1.06% 14,025
11/20 16,480 260 -1.55% 10,017
11/19 16,740 435 2.67% 14,531
처음이전12345678910