일자	종가	등락	등락률(%)	거래량
07/04	16,930	70	-0.41%	13,049
07/03	17,000	140	0.83%	10,484
07/02	16,860	55	-0.33%	10,204
07/01	16,915	75	0.45%	10,877
06/30	16,840	205	-1.20%	7,935
06/27	17,045	295	1.76%	14,226
06/26	16,750	90	0.54%	20,831
06/25	16,660	120	0.73%	19,721
06/24	16,540	20	0.12%	51,738
06/23	16,520	225	1.38%	29,219