일자	종가	등락	등락률(%)	거래량
07/15	13,130	290	2.26%	19,361
07/14	12,840	45	0.35%	33,338
07/11	12,795	215	-1.65%	41,977
07/10	13,010	130	-0.99%	23,735
07/09	13,140	225	1.74%	25,396
07/08	12,915	260	2.05%	53,221
07/07	12,655	165	1.32%	79,953
07/04	12,490	320	-2.50%	20,619
07/03	12,810	235	1.87%	327,948
07/02	12,575	90	-0.71%	20,792