일자	종가	등락	등락률(%)	거래량
12/04	8,690	220	-2.47%	33,819
12/03	8,910	180	2.06%	32,146
12/02	8,730	25	0.29%	17,856
11/29	8,705	175	-1.97%	18,430
11/28	8,880	5	0.06%	5,968
11/27	8,875	165	1.89%	17,071
11/26	8,710	30	0.35%	21,075
11/25	8,680	50	-0.57%	19,396
11/22	8,730	30	-0.34%	17,462
11/21	8,760	115	-1.30%	23,837