일자	종가	등락	등락률(%)	거래량
01/17	15,805	35	0.22%	7,724
01/16	15,770	290	1.87%	8,086
01/15	15,480	35	-0.23%	831
01/14	15,515	15	0.10%	941
01/13	15,500	275	-1.74%	10,494
01/10	15,775	20	-0.13%	3,587
01/09	15,795	45	-0.28%	2,124
01/08	15,840	240	-1.49%	8,346
01/07	16,080	270	1.71%	77,669
01/06	15,810	415	2.70%	6,498