일자	종가	등락	등락률(%)	거래량
12/10	15,065	170	-1.12%	14,227
12/09	15,235	285	1.91%	9,636
12/06	14,950	130	-0.86%	11,867
12/05	15,080	70	0.47%	3,248
12/04	15,010	135	0.91%	36,655
12/03	14,875	240	1.64%	6,264
12/02	14,635	350	2.45%	8,334
11/29	14,285	45	-0.31%	60,109
11/28	14,330	160	-1.10%	58,918
11/27	14,490	245	-1.66%	62,985