일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 4,605 20 -0.43% 1,247,762
06/19 4,625 15 0.33% 1,225,962
06/18 4,610 5 -0.11% 1,721,904
06/17 4,615 5 0.11% 1,757,874
06/16 4,610 40 -0.86% 1,478,609
06/13 4,650 50 -1.06% 1,684,401
06/12 4,700 15 -0.32% 2,366,812
06/11 4,750 0 0.00% 1,576,322
06/10 4,750 10 0.21% 1,471,998
06/09 4,740 15 -0.32% 1,794,515
처음이전12345678910