일자	종가	등락	등락률(%)	거래량
12/03	4,660	35	-0.75%	803,376
12/02	4,695	10	-0.21%	744,421
11/29	4,705	45	-0.95%	853,620
11/28	4,750	25	0.53%	1,001,571
11/27	4,725	5	-0.11%	722,824
11/26	4,730	20	-0.42%	587,110
11/25	4,750	10	-0.21%	776,432
11/22	4,760	20	0.42%	816,080
11/21	4,740	15	0.32%	711,124
11/20	4,725	45	0.96%	865,733