일자	종가	등락	등락률(%)	거래량
06/20	4,605	20	-0.43%	1,247,762
06/19	4,625	15	0.33%	1,225,962
06/18	4,610	5	-0.11%	1,721,904
06/17	4,615	5	0.11%	1,757,874
06/16	4,610	40	-0.86%	1,478,609
06/13	4,650	50	-1.06%	1,684,401
06/12	4,700	15	-0.32%	2,366,812
06/11	4,750	0	0.00%	1,576,322
06/10	4,750	10	0.21%	1,471,998
06/09	4,740	15	-0.32%	1,794,515