일자	종가	등락	등락률(%)	거래량
05/21	14,235	240	1.71%	50,167
05/20	13,995	300	2.19%	29,155
05/19	13,695	140	-1.01%	43,911
05/16	13,835	65	0.47%	32,122
05/15	13,770	140	-1.01%	37,876
05/14	13,910	255	1.87%	57,736
05/13	13,655	95	0.70%	76,846
05/12	13,560	330	-2.38%	83,294
05/09	13,890	60	0.43%	61,386
05/08	13,830	810	6.22%	99,776