일자	종가	등락	등락률(%)	거래량
07/10	9,265	95	1.04%	4,680
07/09	9,170	50	0.55%	5,884
07/08	9,120	40	-0.44%	3,794
07/07	9,160	80	0.88%	2,812
07/04	9,080	85	-0.93%	5,301
07/03	9,165	25	0.27%	12,933
07/02	9,140	245	2.75%	4,635
07/01	8,895	25	0.28%	11,254
06/30	8,870	100	-1.11%	3,005
06/27	8,970	45	0.50%	7,666