일자	종가	등락	등락률(%)	거래량
12/03	9,815	5	0.05%	1,616
12/02	9,810	145	1.50%	5,096
11/29	9,665	90	-0.92%	1,650
11/28	9,755	65	0.67%	2,225
11/27	9,690	15	0.16%	2,980
11/26	9,675	75	0.78%	2,235
11/25	9,600	70	0.73%	1,962
11/22	9,530	100	1.06%	1,090
11/21	9,430	100	1.07%	2,023
11/20	9,330	20	0.21%	1,334