일자	종가	등락	등락률(%)	거래량
12/12	10,710	110	-1.02%	11,804
12/11	10,820	210	1.98%	126,314
12/10	10,610	115	-1.07%	124,233
12/09	10,725	250	2.39%	42,786
12/06	10,475	135	1.31%	18,851
12/05	10,340	35	-0.34%	22,721
12/04	10,375	125	1.22%	28,077
12/03	10,250	115	1.13%	22,781
12/02	10,135	225	2.27%	33,507
11/29	9,910	90	-0.90%	7,645