일자	종가	등락	등락률(%)	거래량
12/03	14,440	450	3.22%	65,444
12/02	13,990	120	-0.85%	105,958
11/29	14,110	810	-5.43%	118,215
11/28	14,920	140	0.95%	72,157
11/27	14,780	360	2.50%	92,151
11/26	14,420	60	-0.41%	123,210
11/25	14,480	270	-1.83%	176,807
11/22	14,750	500	-3.28%	194,051
11/21	15,250	640	-4.03%	140,309
11/20	15,890	160	-1.00%	83,899