일자	종가	등락	등락률(%)	거래량
12/05	16,000	205	1.30%	4,707
12/04	15,795	175	-1.10%	1,398
12/03	15,970	20	0.13%	1,250
12/02	15,950	120	-0.75%	1,091
11/29	16,070	125	0.78%	2,260
11/28	15,945	90	0.57%	549
11/27	15,855	25	-0.16%	1,030
11/26	15,880	65	-0.41%	1,490
11/25	15,945	850	5.63%	5,522
11/22	15,095	635	4.39%	731