일자	종가	등락	등락률(%)	거래량
07/14	12,155	435	-3.46%	493
07/11	12,590	165	1.33%	312
07/10	12,425	215	1.76%	200
07/09	12,210	50	0.41%	48
07/08	12,160	120	-0.98%	705
07/07	12,280	20	-0.16%	163
07/04	12,300	85	0.70%	1,547
07/03	12,215	150	1.24%	571
07/02	12,065	550	4.78%	897
07/01	11,515	120	-1.03%	871