일자	종가	등락	등락률(%)	거래량
12/03	14,805	120	0.82%	33,667
12/02	14,685	305	2.12%	38,970
11/29	14,380	150	-1.03%	41,252
11/28	14,530	5	-0.03%	2,868
11/27	14,535	180	1.25%	31,520
11/26	14,355	520	3.76%	57,093
11/25	13,835	220	-1.57%	25,787
11/22	14,055	450	-3.10%	67,426
11/21	14,505	190	1.33%	19,670
11/20	14,315	20	-0.14%	12,833